Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 22.38 22.38 22.13 22.25 2400.00
24 Dec, 1997 22.63 22.63 22.06 22.25 43.8 Thousand
23 Dec, 1997 22.5 22.69 22.31 22.63 58 Thousand
22 Dec, 1997 21.88 22.88 21.88 22.75 318.6 Thousand
19 Dec, 1997 22.44 22.44 21.56 21.94 422 Thousand
18 Dec, 1997 23.19 23.19 22.38 22.5 385.4 Thousand
17 Dec, 1997 22.88 23.5 22.88 23.19 415.8 Thousand
16 Dec, 1997 23.13 23.38 22.63 22.63 612.8 Thousand
15 Dec, 1997 24.0 25.0 23.0 23.13 567.4 Thousand
12 Dec, 1997 24.0 24.38 23.75 24.0 232 Thousand