Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 20.25 20.25 19.75 20.0 248.75 Thousand
27 Oct, 1989 20.25 20.25 20.25 20.25 1250.00
26 Oct, 1989 20.25 20.25 20.25 20.25 250.00
25 Oct, 1989 20.25 20.25 19.75 19.75 4500.00
24 Oct, 1989 20.25 20.25 19.75 20.25 95.75 Thousand
23 Oct, 1989 19.25 20.25 19.25 20.25 1.71 Million
20 Oct, 1989 19.25 19.25 18.75 19.0 11.75 Thousand
19 Oct, 1989 19.25 19.25 19.25 19.25 500.00
18 Oct, 1989 19.0 19.25 18.75 19.13 125.5 Thousand
17 Oct, 1989 18.5 19.0 18.5 19.0 16.75 Thousand