Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 19.0 19.0 17.75 18.5 52.5 Thousand
13 Oct, 1989 20.0 20.5 19.5 19.5 20.25 Thousand
12 Oct, 1989 20.0 20.0 20.0 20.0 2750.00
11 Oct, 1989 20.0 20.5 20.0 20.0 100.25 Thousand
10 Oct, 1989 19.5 20.25 19.25 19.75 30 Thousand
09 Oct, 1989 19.5 19.5 19.5 19.5 14.5 Thousand
06 Oct, 1989 19.25 19.25 18.75 19.25 30 Thousand
05 Oct, 1989 19.25 19.25 18.75 19.25 7500.00
04 Oct, 1989 19.25 19.25 19.0 19.25 666.25 Thousand
03 Oct, 1989 19.25 19.25 18.75 19.25 29 Thousand