Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 19.25 19.25 19.25 19.25 500.00
29 Sep, 1989 19.25 19.25 19.25 19.25 -
28 Sep, 1989 19.25 19.25 19.25 19.25 1000.00
27 Sep, 1989 19.25 19.25 18.5 19.25 18 Thousand
26 Sep, 1989 19.0 19.5 19.0 19.5 8000.00
25 Sep, 1989 18.75 19.0 18.5 18.5 71.25 Thousand
22 Sep, 1989 18.25 18.75 18.25 18.75 234.5 Thousand
21 Sep, 1989 18.38 18.5 18.0 18.0 460 Thousand
20 Sep, 1989 17.5 18.75 17.25 18.38 298.75 Thousand
19 Sep, 1989 17.5 17.5 17.5 17.5 -