Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 17.5 17.5 17.5 17.5 1750.00
15 Sep, 1989 16.88 17.5 16.88 17.25 300.5 Thousand
14 Sep, 1989 17.25 17.25 16.88 16.88 79.5 Thousand
13 Sep, 1989 17.5 17.5 17.25 17.25 36.75 Thousand
12 Sep, 1989 17.5 17.5 17.5 17.5 6500.00
11 Sep, 1989 17.5 17.5 17.5 17.5 5750.00
08 Sep, 1989 17.5 17.5 17.25 17.5 1500.00
07 Sep, 1989 17.38 17.5 17.25 17.5 1750.00
06 Sep, 1989 17.5 17.5 17.38 17.38 30.5 Thousand
05 Sep, 1989 17.5 17.5 17.25 17.5 27.25 Thousand