Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 17.5 17.5 17.5 17.5 2000.00
31 Aug, 1989 17.63 17.63 17.25 17.25 59 Thousand
30 Aug, 1989 18.0 18.0 17.88 18.0 8250.00
29 Aug, 1989 17.75 18.0 17.75 18.0 21.5 Thousand
28 Aug, 1989 18.0 18.25 17.75 17.75 7250.00
25 Aug, 1989 18.0 18.5 17.75 18.0 72.25 Thousand
24 Aug, 1989 18.5 18.5 18.0 18.0 29.75 Thousand
23 Aug, 1989 18.5 18.5 18.25 18.5 36.25 Thousand
22 Aug, 1989 18.5 18.75 18.25 18.5 95.5 Thousand
21 Aug, 1989 18.5 19.0 18.5 18.5 36.25 Thousand