Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 17.5 18.5 17.5 18.5 32.5 Thousand
17 Aug, 1989 17.5 17.5 17.0 17.25 7250.00
16 Aug, 1989 17.25 17.5 17.0 17.5 52.25 Thousand
15 Aug, 1989 16.63 17.25 16.63 17.25 90.75 Thousand
14 Aug, 1989 16.5 16.75 16.25 16.63 43.75 Thousand
11 Aug, 1989 16.63 16.75 16.5 16.5 29.5 Thousand
10 Aug, 1989 16.25 16.75 16.0 16.63 242 Thousand
09 Aug, 1989 16.25 16.25 16.25 16.25 500.00
08 Aug, 1989 16.0 16.25 16.0 16.25 4250.00
07 Aug, 1989 16.25 16.25 15.75 16.0 7250.00