Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 16.25 16.25 15.75 16.25 4000.00
03 Aug, 1989 16.25 16.25 16.25 16.25 250.00
02 Aug, 1989 15.88 16.25 15.75 16.25 2000.00
01 Aug, 1989 15.88 15.88 15.88 15.88 -
31 Jul, 1989 15.88 15.88 15.88 15.88 2500.00
28 Jul, 1989 16.0 16.0 15.5 16.0 8500.00
27 Jul, 1989 16.25 16.25 15.75 16.0 8750.00
26 Jul, 1989 15.75 16.25 15.75 16.25 27.5 Thousand
25 Jul, 1989 15.5 16.0 15.5 15.75 6750.00
24 Jul, 1989 15.5 16.0 15.25 15.5 34 Thousand