Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 15.5 15.5 15.5 15.5 -
20 Jul, 1989 16.0 16.0 15.5 15.5 5500.00
19 Jul, 1989 16.25 16.25 16.25 16.25 -
18 Jul, 1989 16.0 16.25 15.75 16.25 34.25 Thousand
17 Jul, 1989 16.0 16.25 16.0 16.0 55.75 Thousand
14 Jul, 1989 16.0 16.25 15.75 15.75 3250.00
13 Jul, 1989 16.25 16.5 16.0 16.0 2750.00
12 Jul, 1989 16.25 16.25 16.25 16.25 63.25 Thousand
11 Jul, 1989 16.25 16.25 16.13 16.25 55.75 Thousand
10 Jul, 1989 16.25 16.5 16.25 16.5 53.25 Thousand