Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 15.75 16.13 15.75 16.0 50 Thousand
06 Jul, 1989 15.75 15.75 15.75 15.75 500.00
05 Jul, 1989 16.25 16.25 16.25 16.25 500.00
03 Jul, 1989 16.75 16.75 16.75 16.75 250.00
30 Jun, 1989 16.25 16.5 16.13 16.5 132.75 Thousand
29 Jun, 1989 16.25 16.75 16.25 16.25 121.25 Thousand
28 Jun, 1989 16.25 16.25 16.25 16.25 1250.00
27 Jun, 1989 16.25 16.25 16.25 16.25 1250.00
26 Jun, 1989 16.75 16.75 16.75 16.75 1000.00
23 Jun, 1989 16.75 16.75 16.75 16.75 -