Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 16.75 16.75 16.75 16.75 2500.00
21 Jun, 1989 16.75 16.75 16.75 16.75 1250.00
20 Jun, 1989 16.75 16.75 16.25 16.25 19 Thousand
19 Jun, 1989 16.75 16.75 16.75 16.75 250.00
16 Jun, 1989 16.63 16.63 16.5 16.63 25 Thousand
15 Jun, 1989 16.5 16.63 16.25 16.63 58 Thousand
14 Jun, 1989 16.75 16.75 16.5 16.5 42 Thousand
13 Jun, 1989 17.0 17.0 17.0 17.0 -
12 Jun, 1989 17.5 17.5 17.0 17.0 5500.00
09 Jun, 1989 17.75 17.75 17.0 17.5 117.75 Thousand