Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 17.25 18.0 17.25 17.75 40.75 Thousand
07 Jun, 1989 16.75 17.0 16.75 16.75 75 Thousand
06 Jun, 1989 16.25 16.25 16.0 16.25 1750.00
05 Jun, 1989 16.75 16.75 16.75 16.75 -
02 Jun, 1989 16.5 16.75 16.5 16.75 15.5 Thousand
01 Jun, 1989 16.5 16.5 16.5 16.5 1250.00
31 May, 1989 16.25 16.5 16.25 16.5 33.25 Thousand
30 May, 1989 16.25 16.5 16.0 16.0 14.75 Thousand
26 May, 1989 16.25 16.25 16.25 16.25 250.00
25 May, 1989 16.0 16.25 15.75 16.25 11.5 Thousand