Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 16.0 16.13 15.75 16.0 30.5 Thousand
23 May, 1989 16.0 16.0 16.0 16.0 -
22 May, 1989 16.0 16.0 15.75 16.0 10.5 Thousand
19 May, 1989 15.75 16.25 15.75 16.25 43.5 Thousand
18 May, 1989 15.75 15.75 15.75 15.75 250.00
17 May, 1989 16.0 16.0 15.75 16.0 51 Thousand
16 May, 1989 15.5 16.0 15.5 16.0 5250.00
15 May, 1989 15.75 15.75 15.5 15.5 8250.00
12 May, 1989 15.75 15.75 15.75 15.75 1000.00
11 May, 1989 15.75 15.75 15.75 15.75 6250.00