Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 15.5 15.75 15.5 15.75 11.5 Thousand
09 May, 1989 15.75 16.0 15.5 15.5 3000.00
08 May, 1989 16.13 16.13 15.75 15.75 28.5 Thousand
05 May, 1989 16.25 16.25 16.25 16.25 -
04 May, 1989 16.0 16.25 16.0 16.25 13.25 Thousand
03 May, 1989 16.0 16.0 16.0 16.0 1500.00
02 May, 1989 16.0 16.0 16.0 16.0 750.00
01 May, 1989 16.0 16.0 16.0 16.0 1500.00
28 Apr, 1989 16.0 16.25 15.5 16.25 521 Thousand
27 Apr, 1989 16.0 16.0 16.0 16.0 16.5 Thousand