Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 15.88 16.0 15.5 16.0 1500.00
25 Apr, 1989 15.75 16.0 15.75 15.88 89.25 Thousand
24 Apr, 1989 15.25 15.63 15.0 15.25 156 Thousand
21 Apr, 1989 14.75 15.25 14.75 15.25 2750.00
20 Apr, 1989 14.75 14.88 14.75 14.75 39.25 Thousand
19 Apr, 1989 14.88 14.88 14.75 14.75 691.75 Thousand
18 Apr, 1989 15.25 15.25 15.0 15.0 2750.00
17 Apr, 1989 15.0 15.25 15.0 15.25 2750.00
14 Apr, 1989 15.0 15.0 15.0 15.0 7250.00
13 Apr, 1989 15.0 15.0 15.0 15.0 10.25 Thousand