Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 14.75 15.13 14.75 15.0 81 Thousand
11 Apr, 1989 14.75 15.0 14.75 14.75 30.5 Thousand
10 Apr, 1989 14.75 14.75 14.75 14.75 250.00
07 Apr, 1989 15.25 15.25 15.25 15.25 6250.00
06 Apr, 1989 15.0 15.5 14.75 14.75 5250.00
05 Apr, 1989 15.25 15.25 15.0 15.0 43.5 Thousand
04 Apr, 1989 15.75 15.75 15.25 15.25 19.25 Thousand
03 Apr, 1989 16.0 16.0 15.75 15.75 56 Thousand
31 Mar, 1989 16.0 16.0 16.0 16.0 1000.00
30 Mar, 1989 15.75 16.0 15.75 16.0 137.25 Thousand