USD 51.2
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 1989 | 14.75 | 15.13 | 14.75 | 15.0 | 81 Thousand |
11 Apr, 1989 | 14.75 | 15.0 | 14.75 | 14.75 | 30.5 Thousand |
10 Apr, 1989 | 14.75 | 14.75 | 14.75 | 14.75 | 250.00 |
07 Apr, 1989 | 15.25 | 15.25 | 15.25 | 15.25 | 6250.00 |
06 Apr, 1989 | 15.0 | 15.5 | 14.75 | 14.75 | 5250.00 |
05 Apr, 1989 | 15.25 | 15.25 | 15.0 | 15.0 | 43.5 Thousand |
04 Apr, 1989 | 15.75 | 15.75 | 15.25 | 15.25 | 19.25 Thousand |
03 Apr, 1989 | 16.0 | 16.0 | 15.75 | 15.75 | 56 Thousand |
31 Mar, 1989 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
30 Mar, 1989 | 15.75 | 16.0 | 15.75 | 16.0 | 137.25 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA