USD 51.2
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 1989 | 15.75 | 16.0 | 15.75 | 15.75 | 67.25 Thousand |
28 Mar, 1989 | 15.63 | 16.0 | 15.5 | 15.5 | 250 Thousand |
27 Mar, 1989 | 15.63 | 15.63 | 15.63 | 15.63 | - |
23 Mar, 1989 | 15.5 | 15.88 | 15.5 | 15.63 | 285.5 Thousand |
22 Mar, 1989 | 15.25 | 15.25 | 15.25 | 15.25 | 750.00 |
21 Mar, 1989 | 15.25 | 15.5 | 15.25 | 15.5 | 5750.00 |
20 Mar, 1989 | 15.5 | 15.5 | 15.25 | 15.25 | 3750.00 |
17 Mar, 1989 | 15.5 | 15.5 | 15.5 | 15.5 | 250.00 |
16 Mar, 1989 | 15.75 | 15.75 | 15.5 | 15.63 | 23 Thousand |
15 Mar, 1989 | 15.75 | 15.75 | 15.75 | 15.75 | 2750.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA