Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 15.75 16.0 15.75 15.75 67.25 Thousand
28 Mar, 1989 15.63 16.0 15.5 15.5 250 Thousand
27 Mar, 1989 15.63 15.63 15.63 15.63 -
23 Mar, 1989 15.5 15.88 15.5 15.63 285.5 Thousand
22 Mar, 1989 15.25 15.25 15.25 15.25 750.00
21 Mar, 1989 15.25 15.5 15.25 15.5 5750.00
20 Mar, 1989 15.5 15.5 15.25 15.25 3750.00
17 Mar, 1989 15.5 15.5 15.5 15.5 250.00
16 Mar, 1989 15.75 15.75 15.5 15.63 23 Thousand
15 Mar, 1989 15.75 15.75 15.75 15.75 2750.00