Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 16.0 16.0 15.75 16.0 48.25 Thousand
13 Mar, 1989 16.0 16.13 16.0 16.13 32.5 Thousand
10 Mar, 1989 16.38 16.38 16.0 16.0 1750.00
09 Mar, 1989 16.5 16.5 16.5 16.5 750.00
08 Mar, 1989 16.5 16.5 16.5 16.5 2500.00
07 Mar, 1989 16.25 16.5 16.25 16.5 6250.00
06 Mar, 1989 16.25 16.25 16.25 16.25 -
03 Mar, 1989 16.38 16.5 16.0 16.25 19 Thousand
02 Mar, 1989 16.38 16.38 16.38 16.38 5000.00
01 Mar, 1989 16.0 16.25 16.0 16.0 1250.00