Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 16.0 16.0 16.0 16.0 -
27 Feb, 1989 16.0 16.0 16.0 16.0 3750.00
24 Feb, 1989 16.0 16.0 16.0 16.0 2500.00
23 Feb, 1989 16.0 16.0 16.0 16.0 500.00
22 Feb, 1989 16.25 16.5 16.0 16.38 18.5 Thousand
21 Feb, 1989 16.13 16.5 15.75 16.25 16.5 Thousand
17 Feb, 1989 15.38 16.25 15.25 16.13 25.25 Thousand
16 Feb, 1989 15.25 15.5 14.75 15.38 37.75 Thousand
15 Feb, 1989 15.25 15.25 14.5 15.25 13 Thousand
14 Feb, 1989 14.5 15.25 14.5 15.25 6750.00