Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 14.75 15.0 14.25 14.5 29 Thousand
10 Feb, 1989 14.75 14.75 14.75 14.75 12.5 Thousand
09 Feb, 1989 14.75 14.75 14.75 14.75 6250.00
08 Feb, 1989 14.5 14.75 14.25 14.25 14.25 Thousand
07 Feb, 1989 14.5 14.5 14.5 14.5 5000.00
06 Feb, 1989 14.25 14.5 14.0 14.5 64.5 Thousand
03 Feb, 1989 14.25 14.25 14.0 14.25 13.75 Thousand
02 Feb, 1989 14.25 14.25 14.25 14.25 500.00
01 Feb, 1989 14.25 14.25 14.25 14.25 2500.00
31 Jan, 1989 13.25 14.25 13.0 14.25 47.75 Thousand