Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 13.0 13.25 13.0 13.25 37.25 Thousand
27 Jan, 1989 12.88 12.88 12.88 12.88 -
26 Jan, 1989 13.13 13.13 12.75 12.88 857.5 Thousand
25 Jan, 1989 13.25 13.25 13.25 13.25 -
24 Jan, 1989 13.25 13.25 13.25 13.25 7250.00
23 Jan, 1989 12.75 13.25 12.75 12.75 3750.00
20 Jan, 1989 12.75 12.75 12.75 12.75 1250.00
19 Jan, 1989 12.75 13.25 12.75 12.75 4500.00
18 Jan, 1989 12.75 12.75 12.75 12.75 1250.00
17 Jan, 1989 12.75 13.25 12.75 13.25 20 Thousand