Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 13.25 13.25 12.75 12.75 19.25 Thousand
13 Jan, 1989 12.75 13.25 12.75 13.25 230.75 Thousand
12 Jan, 1989 13.25 13.25 12.75 12.75 500.00
11 Jan, 1989 13.25 13.25 13.25 13.25 500.00
10 Jan, 1989 12.75 13.13 12.75 13.13 5000.00
09 Jan, 1989 12.75 12.75 12.75 12.75 250.00
06 Jan, 1989 13.13 13.13 13.13 13.13 2500.00
05 Jan, 1989 12.75 12.75 12.75 12.75 500.00
04 Jan, 1989 12.75 12.75 12.75 12.75 7750.00
03 Jan, 1989 12.75 13.0 12.75 12.75 8250.00