Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 12.75 13.25 12.75 12.75 3250.00
29 Dec, 1988 12.75 13.25 12.75 12.75 7000.00
28 Dec, 1988 12.75 12.75 12.75 12.75 -
27 Dec, 1988 12.75 12.75 12.75 12.75 3250.00
23 Dec, 1988 13.0 13.0 13.0 13.0 6250.00
22 Dec, 1988 12.88 13.25 12.75 13.0 94.25 Thousand
21 Dec, 1988 12.88 12.88 12.88 12.88 -
20 Dec, 1988 12.88 12.88 12.88 12.88 2500.00
19 Dec, 1988 13.0 13.0 13.0 13.0 -
16 Dec, 1988 13.25 13.25 13.0 13.0 5500.00