Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 13.25 13.25 13.25 13.25 1750.00
14 Dec, 1988 12.75 12.75 12.38 12.75 325 Thousand
13 Dec, 1988 13.13 13.25 13.0 13.0 84 Thousand
12 Dec, 1988 13.13 13.25 13.13 13.13 5500.00
09 Dec, 1988 12.75 12.75 12.75 12.75 250.00
08 Dec, 1988 13.0 13.0 12.75 12.75 65 Thousand
07 Dec, 1988 13.0 13.13 12.63 13.0 46.75 Thousand
06 Dec, 1988 13.0 13.0 13.0 13.0 3750.00
05 Dec, 1988 13.0 13.25 13.0 13.25 129 Thousand
02 Dec, 1988 13.25 13.25 13.0 13.0 285.25 Thousand