Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 14.25 15.0 13.5 13.5 5250.00
25 Jul, 1988 14.25 14.25 14.25 14.25 -
22 Jul, 1988 14.25 14.25 14.25 14.25 250.00
21 Jul, 1988 15.5 15.5 15.5 15.5 2250.00
20 Jul, 1988 15.5 15.5 15.0 15.0 10.25 Thousand
19 Jul, 1988 16.0 16.13 15.5 16.13 120 Thousand
18 Jul, 1988 15.5 16.0 15.5 16.0 9750.00
15 Jul, 1988 16.25 17.0 15.5 15.5 16.5 Thousand
14 Jul, 1988 15.5 16.25 15.5 16.25 2750.00
13 Jul, 1988 17.0 17.0 15.5 15.5 14.75 Thousand