Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 17.0 17.0 17.0 17.0 750.00
11 Jul, 1988 15.5 15.5 15.5 15.5 1000.00
08 Jul, 1988 15.5 15.5 15.5 15.5 -
07 Jul, 1988 15.5 15.5 15.5 15.5 250.00
06 Jul, 1988 16.0 16.25 15.75 15.75 23.25 Thousand
05 Jul, 1988 16.0 16.0 16.0 16.0 250.00
01 Jul, 1988 16.0 16.0 16.0 16.0 2000.00
30 Jun, 1988 16.0 16.0 16.0 16.0 7750.00
29 Jun, 1988 15.0 15.0 15.0 15.0 -
28 Jun, 1988 15.0 15.0 15.0 15.0 1250.00