Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 15.25 15.25 15.25 15.25 7500.00
24 Jun, 1988 15.25 15.25 15.25 15.25 -
23 Jun, 1988 16.0 16.0 15.25 15.25 1000.00
22 Jun, 1988 16.0 16.0 16.0 16.0 1250.00
21 Jun, 1988 15.38 15.38 15.38 15.38 -
20 Jun, 1988 15.25 15.38 15.25 15.38 6250.00
17 Jun, 1988 15.0 15.0 15.0 15.0 -
16 Jun, 1988 15.0 15.0 15.0 15.0 250.00
15 Jun, 1988 15.0 15.0 15.0 15.0 5000.00
14 Jun, 1988 15.0 15.0 15.0 15.0 2500.00