Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 16.5 16.5 16.5 16.5 1500.00
10 Jun, 1988 16.0 17.0 16.0 17.0 4250.00
09 Jun, 1988 15.0 15.0 15.0 15.0 -
08 Jun, 1988 15.0 16.25 15.0 15.0 76.25 Thousand
07 Jun, 1988 16.5 16.5 15.0 15.0 4750.00
06 Jun, 1988 17.0 17.0 17.0 17.0 2500.00
03 Jun, 1988 15.0 16.0 15.0 16.0 16.25 Thousand
02 Jun, 1988 15.0 15.0 15.0 15.0 14 Thousand
01 Jun, 1988 14.5 15.25 14.5 14.5 90.75 Thousand
31 May, 1988 14.25 14.25 14.25 14.25 2500.00