Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 12.5 12.5 12.5 12.5 -
10 Sep, 1987 12.5 13.5 12.5 12.5 7500.00
09 Sep, 1987 13.0 14.0 12.0 12.0 3250.00
08 Sep, 1987 13.0 13.0 13.0 13.0 -
04 Sep, 1987 13.0 13.0 13.0 13.0 -
03 Sep, 1987 13.0 14.0 13.0 13.0 -
02 Sep, 1987 13.0 14.0 13.0 13.0 3750.00
01 Sep, 1987 13.0 14.0 13.0 13.0 250.00
31 Aug, 1987 13.0 13.0 13.0 13.0 -
28 Aug, 1987 13.0 14.5 13.0 13.0 1250.00