Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 13.0 14.5 13.0 13.0 250.00
26 Aug, 1987 13.0 13.0 13.0 13.0 -
25 Aug, 1987 13.0 14.5 13.0 13.0 3000.00
24 Aug, 1987 13.0 14.5 13.0 13.0 1250.00
21 Aug, 1987 13.0 14.5 13.0 13.0 8250.00
20 Aug, 1987 12.5 13.75 12.5 12.5 14.5 Thousand
19 Aug, 1987 11.5 13.0 11.5 11.5 78.5 Thousand
18 Aug, 1987 11.25 11.25 11.25 11.25 -
17 Aug, 1987 11.25 11.25 11.25 11.25 -
14 Aug, 1987 11.25 12.5 11.25 11.25 5250.00