Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 11.25 12.5 11.25 11.25 500.00
12 Aug, 1987 11.25 12.5 11.25 11.25 6250.00
11 Aug, 1987 11.25 12.5 11.25 11.25 11.25 Thousand
10 Aug, 1987 11.25 12.0 11.25 11.25 39 Thousand
07 Aug, 1987 10.5 12.0 10.5 10.5 144.25 Thousand
06 Aug, 1987 9.25 11.0 9.25 9.25 2000.00
05 Aug, 1987 9.25 9.25 9.25 9.25 -
04 Aug, 1987 9.25 11.0 9.25 9.25 2000.00
03 Aug, 1987 9.25 11.0 9.25 9.25 1000.00
31 Jul, 1987 9.25 9.25 9.25 9.25 -