Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 9.25 11.0 9.25 9.25 1750.00
29 Jul, 1987 9.25 9.25 9.25 9.25 -
28 Jul, 1987 9.25 9.25 9.25 9.25 -
27 Jul, 1987 9.25 11.0 9.25 9.25 250.00
24 Jul, 1987 9.25 9.25 9.25 9.25 -
23 Jul, 1987 9.25 9.25 9.25 9.25 -
22 Jul, 1987 9.25 9.25 9.25 9.25 -
21 Jul, 1987 9.25 11.0 9.25 9.25 750.00
20 Jul, 1987 9.0 10.5 9.0 9.0 3000.00
17 Jul, 1987 9.0 9.0 9.0 9.0 -