Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 9.0 9.75 9.0 9.0 1250.00
15 Jul, 1987 9.0 9.0 9.0 9.0 -
14 Jul, 1987 9.0 10.0 9.0 9.0 250.00
13 Jul, 1987 9.0 10.0 9.0 9.0 3000.00
10 Jul, 1987 9.0 9.0 9.0 9.0 -
09 Jul, 1987 9.0 10.0 9.0 9.0 250.00
08 Jul, 1987 9.0 10.0 9.0 9.0 1250.00
07 Jul, 1987 9.0 9.0 9.0 9.0 -
06 Jul, 1987 9.0 10.5 9.0 9.0 250.00
02 Jul, 1987 9.0 10.5 9.0 9.0 500.00