Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 9.0 10.25 9.0 9.0 2000.00
30 Jun, 1987 9.75 9.75 9.0 9.0 5000.00
29 Jun, 1987 10.75 11.75 10.25 10.25 3000.00
26 Jun, 1987 10.75 10.75 10.75 10.75 -
25 Jun, 1987 10.75 10.75 10.75 10.75 -
24 Jun, 1987 10.75 12.0 10.75 10.75 -
23 Jun, 1987 10.75 12.0 10.75 10.75 250.00
22 Jun, 1987 10.75 10.75 10.75 10.75 -
19 Jun, 1987 10.75 12.0 10.75 10.75 750.00
18 Jun, 1987 10.75 10.75 10.75 10.75 -