Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 10.75 10.75 10.75 10.75 -
16 Jun, 1987 10.75 12.0 10.75 10.75 750.00
15 Jun, 1987 10.75 12.0 10.75 10.75 1000.00
12 Jun, 1987 10.75 12.0 10.75 10.75 16 Thousand
11 Jun, 1987 10.75 12.25 10.75 10.75 1750.00
10 Jun, 1987 10.75 12.25 10.75 10.75 750.00
09 Jun, 1987 10.75 12.25 10.75 10.75 13.75 Thousand
08 Jun, 1987 10.75 10.75 10.75 10.75 -
05 Jun, 1987 10.75 10.75 10.75 10.75 -
04 Jun, 1987 10.75 12.25 10.75 10.75 12.5 Thousand