Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 10.75 12.25 10.75 10.75 12.5 Thousand
02 Jun, 1987 10.75 12.25 10.75 10.75 -
01 Jun, 1987 10.75 12.25 10.75 10.75 3500.00
29 May, 1987 10.75 12.0 10.75 10.75 5250.00
28 May, 1987 10.5 10.5 10.5 10.5 -
27 May, 1987 10.5 12.0 10.5 10.5 750.00
26 May, 1987 10.5 10.5 10.5 10.5 -
22 May, 1987 10.75 11.5 10.5 10.5 4000.00
21 May, 1987 10.75 12.0 10.75 10.75 57.5 Thousand
20 May, 1987 10.0 10.0 10.0 10.0 -