Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 10.0 11.5 10.0 10.0 250.00
18 May, 1987 9.5 9.5 9.5 9.5 -
15 May, 1987 9.5 9.5 9.5 9.5 -
14 May, 1987 9.5 9.5 9.5 9.5 -
13 May, 1987 9.5 9.5 9.5 9.5 -
12 May, 1987 9.5 11.0 9.5 9.5 250.00
11 May, 1987 9.5 9.5 9.5 9.5 -
08 May, 1987 10.0 11.25 9.5 9.5 1000.00
07 May, 1987 10.25 11.5 10.0 10.0 3250.00
06 May, 1987 10.25 11.5 10.25 10.25 2750.00