Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 10.25 11.5 10.25 10.25 5000.00
04 May, 1987 10.25 10.25 10.25 10.25 -
01 May, 1987 10.25 11.5 10.25 10.25 2500.00
30 Apr, 1987 10.25 11.5 10.25 10.25 250.00
29 Apr, 1987 10.25 10.25 10.25 10.25 -
28 Apr, 1987 10.25 11.5 10.25 10.25 250.00
27 Apr, 1987 10.0 10.0 10.0 10.0 -
24 Apr, 1987 10.0 10.0 10.0 10.0 -
23 Apr, 1987 10.0 10.0 10.0 10.0 -
22 Apr, 1987 10.0 11.5 10.0 10.0 250.00