Tennant Company (TNC)

USD 81.11

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1980 31.5 32.5 31.5 31.5 900.00
21 Aug, 1980 31.5 32.5 31.5 31.5 6000.00
20 Aug, 1980 30.5 32.0 30.5 30.5 200.00
18 Aug, 1980 30.5 32.0 30.5 30.5 200.00
15 Aug, 1980 30.5 31.5 30.5 30.5 10.6 Thousand
14 Aug, 1980 30.0 31.0 30.0 30.0 200.00
13 Aug, 1980 30.0 31.0 30.0 30.0 200.00
12 Aug, 1980 30.0 30.5 30.0 30.0 2200.00
11 Aug, 1980 30.0 31.0 30.0 30.0 200.00
07 Aug, 1980 29.5 31.0 29.5 29.5 400.00