Tennant Company (TNC)

USD 82.54

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1980 31.0 32.0 31.0 31.0 500.00
31 Jul, 1980 31.0 32.0 31.0 31.0 6000.00
30 Jul, 1980 31.0 32.0 31.0 31.0 4000.00
25 Jul, 1980 31.0 32.0 31.0 31.0 20.8 Thousand
24 Jul, 1980 31.0 32.0 31.0 31.0 400.00
22 Jul, 1980 31.0 32.0 31.0 31.0 2100.00
17 Jul, 1980 31.0 32.5 31.0 31.0 100.00
16 Jul, 1980 31.0 32.5 31.0 31.0 4600.00
15 Jul, 1980 31.0 32.0 31.0 31.0 200.00
14 Jul, 1980 31.0 32.0 31.0 31.0 2800.00