Tennant Company (TNC)
USD 81.55
(-1.35%)
USD 81.55
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1980 | 30.5 | 31.5 | 30.5 | 30.5 | 1000.00 |
| 09 Jul, 1980 | 30.5 | 31.5 | 30.5 | 30.5 | 200.00 |
| 08 Jul, 1980 | 30.5 | 31.5 | 30.5 | 30.5 | 3400.00 |
| 07 Jul, 1980 | 30.0 | 30.5 | 30.0 | 30.0 | 1000.00 |
| 03 Jul, 1980 | 29.0 | 30.5 | 29.0 | 29.0 | 900.00 |
| 02 Jul, 1980 | 29.0 | 30.5 | 29.0 | 29.0 | 300.00 |
| 30 Jun, 1980 | 29.0 | 30.5 | 29.0 | 29.0 | 3000.00 |
| 25 Jun, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 1600.00 |
| 24 Jun, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 800.00 |
| 20 Jun, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 15.4 Thousand |
TNET
TNGY
TNK
TMO
TMP
TMQ