Tennant Company (TNC)

USD 83.66

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1982 15.75 16.0 15.75 15.75 1200.00
28 Apr, 1982 15.75 15.75 15.75 15.75 -
27 Apr, 1982 15.75 16.0 15.75 15.75 9600.00
26 Apr, 1982 15.5 16.0 15.5 15.5 4000.00
23 Apr, 1982 15.5 16.0 15.5 15.5 400.00
22 Apr, 1982 15.5 16.0 15.5 15.5 1200.00
21 Apr, 1982 15.75 16.0 15.5 15.5 14 Thousand
20 Apr, 1982 15.75 16.0 15.75 15.75 23.6 Thousand
19 Apr, 1982 15.75 16.25 15.75 15.75 2400.00
16 Apr, 1982 15.75 16.25 15.75 15.75 6000.00