Tennant Company (TNC)

USD 83.66

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1982 15.75 16.25 15.75 15.75 62.8 Thousand
14 Apr, 1982 15.5 16.0 15.25 15.25 12.4 Thousand
13 Apr, 1982 15.75 16.0 15.5 15.5 5600.00
12 Apr, 1982 15.75 16.0 15.75 15.75 2000.00
08 Apr, 1982 15.75 16.0 15.75 15.75 10 Thousand
07 Apr, 1982 15.75 16.25 15.75 15.75 400.00
06 Apr, 1982 15.75 16.25 15.75 15.75 9200.00
05 Apr, 1982 15.75 16.25 15.75 15.75 10.4 Thousand
02 Apr, 1982 15.5 16.25 15.5 15.5 50.4 Thousand
01 Apr, 1982 15.5 15.75 15.5 15.5 4000.00