Tennant Company (TNC)

USD 83.66

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1982 15.0 15.5 15.0 15.0 8000.00
30 Mar, 1982 14.75 15.25 14.75 14.75 40.8 Thousand
29 Mar, 1982 15.25 15.25 14.5 14.5 26.4 Thousand
26 Mar, 1982 15.25 15.75 15.25 15.25 2400.00
25 Mar, 1982 15.5 15.75 15.25 15.25 6000.00
24 Mar, 1982 15.75 16.0 15.5 15.5 17.2 Thousand
23 Mar, 1982 15.75 16.0 15.75 15.75 4000.00
22 Mar, 1982 15.75 16.25 15.75 15.75 9200.00
19 Mar, 1982 15.75 16.25 15.75 15.75 3200.00
18 Mar, 1982 16.0 16.25 15.75 15.75 20.8 Thousand