Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1982 15.75 16.25 15.75 15.75 3200.00
18 Mar, 1982 16.0 16.25 15.75 15.75 20.8 Thousand
17 Mar, 1982 16.0 16.5 16.0 16.0 800.00
16 Mar, 1982 16.0 16.25 16.0 16.0 16 Thousand
15 Mar, 1982 16.25 16.25 15.75 15.75 14.8 Thousand
12 Mar, 1982 16.75 16.75 16.75 16.75 -
11 Mar, 1982 16.75 16.75 16.75 16.75 -
10 Mar, 1982 16.75 17.25 16.75 16.75 7200.00
09 Mar, 1982 16.5 17.0 16.5 16.5 8000.00
08 Mar, 1982 16.75 17.0 16.5 16.5 10.8 Thousand