Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1982 16.75 17.0 16.75 16.75 17.2 Thousand
04 Mar, 1982 16.25 16.25 16.25 16.25 -
03 Mar, 1982 16.25 17.0 16.25 16.25 2400.00
02 Mar, 1982 16.25 17.0 16.25 16.25 9600.00
01 Mar, 1982 16.0 16.0 16.0 16.0 -
26 Feb, 1982 16.0 16.75 16.0 16.0 6800.00
25 Feb, 1982 16.0 16.75 16.0 16.0 8000.00
24 Feb, 1982 16.0 16.75 16.0 16.0 6800.00
23 Feb, 1982 16.25 16.5 16.0 16.0 74 Thousand
22 Feb, 1982 16.25 17.0 16.25 16.25 11.6 Thousand