Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1982 16.5 17.0 16.25 16.25 8800.00
18 Feb, 1982 16.5 17.0 16.5 16.5 82 Thousand
17 Feb, 1982 16.5 17.0 16.5 16.5 400.00
16 Feb, 1982 16.5 17.0 16.5 16.5 400.00
12 Feb, 1982 16.5 17.0 16.5 16.5 22.4 Thousand
11 Feb, 1982 16.5 17.0 16.5 16.5 3600.00
10 Feb, 1982 16.5 17.0 16.5 16.5 8400.00
09 Feb, 1982 16.5 17.0 16.5 16.5 16 Thousand
08 Feb, 1982 16.5 17.0 16.5 16.5 10.4 Thousand
05 Feb, 1982 16.5 17.0 16.5 16.5 4000.00