Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1982 16.5 17.0 16.5 16.5 4800.00
03 Feb, 1982 16.5 17.0 16.5 16.5 4000.00
02 Feb, 1982 16.5 17.0 16.5 16.5 18.4 Thousand
01 Feb, 1982 16.25 17.0 16.25 16.25 32.4 Thousand
29 Jan, 1982 16.5 17.25 16.25 16.25 31.2 Thousand
28 Jan, 1982 16.5 16.5 16.5 16.5 -
27 Jan, 1982 16.75 17.25 16.5 16.5 12 Thousand
26 Jan, 1982 17.0 17.25 16.75 16.75 1600.00
25 Jan, 1982 17.0 17.0 17.0 17.0 -
22 Jan, 1982 17.13 17.5 17.0 17.0 44 Thousand