Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1982 17.13 17.5 17.13 17.13 34.8 Thousand
20 Jan, 1982 17.13 17.5 17.13 17.13 4000.00
19 Jan, 1982 17.13 17.5 17.13 17.13 8800.00
18 Jan, 1982 17.13 17.5 17.13 17.13 4000.00
15 Jan, 1982 17.13 17.5 17.13 17.13 20.4 Thousand
14 Jan, 1982 17.13 17.5 17.13 17.13 8800.00
13 Jan, 1982 17.0 17.5 17.0 17.0 28 Thousand
12 Jan, 1982 17.0 17.5 17.0 17.0 800.00
11 Jan, 1982 17.0 17.5 17.0 17.0 24 Thousand
08 Jan, 1982 17.0 17.5 17.0 17.0 28 Thousand