Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 17.0 17.25 17.0 17.0 10.8 Thousand
06 Jan, 1982 17.0 17.25 17.0 17.0 7200.00
05 Jan, 1982 17.0 17.25 17.0 17.0 34 Thousand
04 Jan, 1982 17.0 17.25 17.0 17.0 25.6 Thousand
31 Dec, 1981 16.75 17.5 16.75 16.75 23.6 Thousand
30 Dec, 1981 16.75 17.25 16.75 16.75 32.4 Thousand
29 Dec, 1981 16.75 17.5 16.75 16.75 14.8 Thousand
28 Dec, 1981 16.75 17.25 16.75 16.75 40.8 Thousand
24 Dec, 1981 16.75 17.25 16.75 16.75 6400.00
23 Dec, 1981 16.75 17.25 16.75 16.75 10.8 Thousand